Result Page 4 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.61 2.87 USD |
-0.24
|
$17.26B 2.4B USD | $6.56M 911.46K USD | $20.61 2.87 USD | $20.9 2.91 USD | $17.26B 2.4B USD | 17.03 | $1.21 0.17 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.39 0.89 USD |
+1.11
|
$17.22B 2.39B USD | $12.21M 1.7M USD | $6.3 0.88 USD | $6.45 0.9 USD | $17.22B 2.39B USD | 14.86 | $0.43 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $41.98 5.84 USD |
-2.8
|
$17.17B 2.39B USD | $5.5M 764.22K USD | $41.94 5.83 USD | $43.38 6.03 USD | $17.17B 2.39B USD | 524.75 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.54 2.99 USD |
-2.58
|
$17.15B 2.39B USD | $25.37M 3.53M USD | $21.5 2.99 USD | $22.25 3.09 USD | $17.15B 2.39B USD | 113.36 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.57 1.19 USD |
-0.12
|
$17.13B 2.38B USD | $9.59M 1.33M USD | $8.54 1.19 USD | $8.66 1.2 USD | $17.13B 2.38B USD | 17.14 | $0.5 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.08 4.32 USD |
-4.87
|
$17.1B 2.38B USD | $31.26M 4.35M USD | $31.01 4.31 USD | $32.18 4.47 USD | $17.1B 2.38B USD | 21.28 | $1.46 0.2 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.41 2.56 USD |
-2.07
|
$17.1B 2.38B USD | $9.63M 1.34M USD | $18.39 2.56 USD | $18.93 2.63 USD | $17.1B 2.38B USD | 17.36 | $1.06 0.15 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.69 0.65 USD |
0
|
$17B 2.36B USD | $14.19M 1.97M USD | $4.67 0.65 USD | $4.73 0.66 USD | $17B 2.36B USD | 21.31 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.19 5.59 USD |
-1.98
|
$16.98B 2.36B USD | $3.52M 489.43K USD | $40.04 5.57 USD | $41.38 5.75 USD | $16.98B 2.36B USD | 36.20 | $1.11 0.15 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.89 1.79 USD |
-0.54
|
$16.97B 2.36B USD | $9.27M 1.29M USD | $12.87 1.79 USD | $13.07 1.82 USD | $16.97B 2.36B USD | 13.86 | $0.93 0.13 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.64 1.2 USD |
-1.59
|
$16.94B 2.36B USD | $46.08M 6.41M USD | $8.63 1.2 USD | $8.9 1.24 USD | $16.94B 2.36B USD | 16.94 | $0.51 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.95 4.03 USD |
+0.66
|
$16.91B 2.35B USD | $6.75M 939.03K USD | $28.71 3.99 USD | $29.64 4.12 USD | $16.91B 2.35B USD | 17.43 | $1.66 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.09 2.52 USD |
-0.17
|
$16.89B 2.35B USD | $6.19M 860.87K USD | $18.04 2.51 USD | $18.28 2.54 USD | $16.89B 2.35B USD | 9.00 | $2.01 0.28 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.29 0.6 USD |
-1.83
|
$16.79B 2.33B USD | $31.62M 4.4M USD | $4.28 0.6 USD | $4.37 0.61 USD | $16.79B 2.33B USD | 42.89 | $0.1 0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.05 4.6 USD |
-2.68
|
$16.76B 2.33B USD | $4.4M 611.39K USD | $32.95 4.58 USD | $33.99 4.73 USD | $16.76B 2.33B USD | 19.44 | $1.7 0.24 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.4 3.39 USD |
-1.69
|
$16.57B 2.3B USD | $4.8M 667.77K USD | $24.36 3.39 USD | $25 3.48 USD | $16.57B 2.3B USD | 101.66 | $0.24 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.51 1.88 USD |
+0.37
|
$16.56B 2.3B USD | $7.1M 986.97K USD | $13.46 1.87 USD | $13.71 1.91 USD | $16.56B 2.3B USD | 0 | -$0.38 -0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5 0.7 USD |
-0.4
|
$16.52B 2.3B USD | $10.92M 1.52M USD | $4.98 0.69 USD | $5.04 0.7 USD | $16.52B 2.3B USD | 19.23 | $0.26 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
+0.32
|
$16.49B 2.29B USD | $24.37M 3.39M USD | $3.13 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 19.75 | $0.16 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.34 4.36 USD |
-3.33
|
$16.47B 2.29B USD | $2.32M 322.14K USD | $31.26 4.35 USD | $32.5 4.52 USD | $16.47B 2.29B USD | 24.10 | $1.3 0.18 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.65 1.34 USD |
-1.23
|
$16.47B 2.29B USD | $38.69M 5.38M USD | $9.55 1.33 USD | $9.9 1.38 USD | $16.47B 2.29B USD | 0 | -$0.28 -0.03 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.81 1.36 USD |
+0.2
|
$16.44B 2.29B USD | $13.04M 1.81M USD | $9.77 1.36 USD | $9.9 1.38 USD | $16.44B 2.29B USD | 18.50 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.61 4.53 USD |
-0.03
|
$16.44B 2.29B USD | $2.49M 346.48K USD | $32.5 4.52 USD | $33.12 4.61 USD | $16.44B 2.29B USD | 75.83 | $0.43 0.06 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $14.36 2 USD |
-5.34
|
$16.37B 2.28B USD | $95.03M 13.21M USD | $14.3 1.99 USD | $15.35 2.13 USD | $16.37B 2.28B USD | 21.11 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.53 2.99 USD |
+0.84
|
$16.36B 2.27B USD | $5.23M 727.26K USD | $21.3 2.96 USD | $21.85 3.04 USD | $16.36B 2.27B USD | 21.74 | $0.99 0.14 USD | |
| Autek China Inc. 300595.SZ | $18.14 2.52 USD |
-1.2
|
$16.27B 2.26B USD | $4.74M 658.99K USD | $18.12 2.52 USD | $18.56 2.58 USD | $16.27B 2.26B USD | 23.55 | $0.77 0.11 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.09 1.96 USD |
-1.47
|
$16.26B 2.26B USD | $7.94M 1.1M USD | $14.08 1.96 USD | $14.37 2 USD | $16.26B 2.26B USD | 19.30 | $0.73 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.33 0.6 USD |
+0.7
|
$16.26B 2.26B USD | $27.05M 3.76M USD | $4.29 0.6 USD | $4.41 0.61 USD | $16.26B 2.26B USD | 10.56 | $0.41 0.06 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.2 5.45 USD |
-1.01
|
$16.23B 2.26B USD | $1.62M 225.57K USD | $39.2 5.45 USD | $40.18 5.59 USD | $16.23B 2.26B USD | 245.00 | $0.16 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $31.77 4.42 USD |
+13.46
|
$16.15B 2.25B USD | $75.8M 10.54M USD | $27.88 3.88 USD | $31.89 4.43 USD | $16.15B 2.25B USD | 264.75 | $0.12 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.67 8.02 USD |
-3.58
|
$16.04B 2.23B USD | $2.13M 295.98K USD | $57.62 8.01 USD | $60.16 8.36 USD | $16.04B 2.23B USD | 131.06 | $0.44 0.06 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.62 1.48 USD |
+0.19
|
$16.02B 2.23B USD | $6.38M 887.57K USD | $10.59 1.47 USD | $10.81 1.5 USD | $16.02B 2.23B USD | 13.44 | $0.79 0.11 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.88 0.4 USD |
-0.35
|
$16B 2.22B USD | $54.23M 7.54M USD | $2.87 0.4 USD | $2.94 0.41 USD | $16B 2.22B USD | 7.57 | $0.38 0.05 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.98 0.69 USD |
-1.58
|
$15.96B 2.22B USD | $19.96M 2.78M USD | $4.98 0.69 USD | $5.1 0.71 USD | $15.96B 2.22B USD | 41.50 | $0.12 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.03 5.29 USD |
-0.13
|
$15.92B 2.21B USD | $3.49M 485.07K USD | $37.91 5.27 USD | $38.64 5.37 USD | $15.92B 2.21B USD | 40.45 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+1.24
|
$15.79B 2.2B USD | $40.34M 5.61M USD | $4 0.56 USD | $4.16 0.58 USD | $15.79B 2.2B USD | 34.00 | $0.12 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.57 2.86 USD |
-4.06
|
$15.79B 2.2B USD | $31.8M 4.42M USD | $20.55 2.86 USD | $21.44 2.98 USD | $15.79B 2.2B USD | 37.39 | $0.55 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.26 2.12 USD |
-0.59
|
$15.75B 2.19B USD | $8.04M 1.12M USD | $15.25 2.12 USD | $15.54 2.16 USD | $15.75B 2.19B USD | 16.23 | $0.94 0.13 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.68 0.37 USD |
+9.84
|
$15.74B 2.19B USD | $281.12M 39.09M USD | $2.52 0.35 USD | $2.68 0.37 USD | $15.74B 2.19B USD | 3.82 | $0.7 0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.16 1.83 USD |
-0.53
|
$15.71B 2.18B USD | $9.98M 1.39M USD | $13.15 1.83 USD | $13.35 1.86 USD | $15.71B 2.18B USD | 36.55 | $0.36 0.05 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.74 0.38 USD |
-0.36
|
$15.69B 2.18B USD | $48.99M 6.81M USD | $2.73 0.38 USD | $2.78 0.39 USD | $15.69B 2.18B USD | 54.79 | $0.05 0.006 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.42 2.98 USD |
-3.86
|
$15.64B 2.17B USD | $38.84M 5.4M USD | $21.42 2.98 USD | $22.44 3.12 USD | $15.64B 2.17B USD | 306.00 | $0.07 0.009 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
-0.63
|
$15.63B 2.17B USD | $10.73M 1.49M USD | $12.51 1.74 USD | $12.92 1.8 USD | $15.63B 2.17B USD | 24.23 | $0.52 0.07 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.69 1.21 USD |
-1.25
|
$15.62B 2.17B USD | $11.01M 1.53M USD | $8.69 1.21 USD | $8.91 1.24 USD | $15.62B 2.17B USD | 41.38 | $0.21 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.67 2.18 USD |
-4.68
|
$15.61B 2.17B USD | $22.44M 3.12M USD | $15.67 2.18 USD | $16.16 2.25 USD | $15.61B 2.17B USD | 111.92 | $0.14 0.02 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.1 3.35 USD |
+0.04
|
$15.61B 2.17B USD | $9.67M 1.35M USD | $23.95 3.33 USD | $24.39 3.39 USD | $15.61B 2.17B USD | 20.59 | $1.17 0.16 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.73 3.44 USD |
-2.14
|
$15.61B 2.17B USD | $4.55M 632.91K USD | $24.72 3.44 USD | $25.3 3.52 USD | $15.61B 2.17B USD | 12.00 | $2.06 0.29 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.77
|
$15.61B 2.17B USD | $21.94M 3.05M USD | $2.58 0.36 USD | $2.63 0.37 USD | $15.61B 2.17B USD | 28.66 | $0.09 0.01 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.05 1.4 USD |
-1.57
|
$15.58B 2.17B USD | $13.73M 1.91M USD | $10.03 1.39 USD | $10.25 1.43 USD | $15.58B 2.17B USD | 335.00 | $0.03 0.004 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.55 0.91 USD |
-3.39
|
$15.57B 2.17B USD | $42.42M 5.9M USD | $6.55 0.91 USD | $6.82 0.95 USD | $15.57B 2.17B USD | 0 | -$0.6 -0.08 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.82 1.64 USD |
0
|
$15.57B 2.16B USD | $16.9M 2.35M USD | $11.8 1.64 USD | $12 1.67 USD | $15.57B 2.16B USD | 131.33 | $0.09 0.01 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.91 4.16 USD |
-3.05
|
$15.55B 2.16B USD | $5.94M 825.23K USD | $29.82 4.15 USD | $31.17 4.33 USD | $15.55B 2.16B USD | 30.52 | $0.98 0.14 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.08 2.24 USD |
+0.82
|
$15.54B 2.16B USD | $17.26M 2.4M USD | $15.8 2.2 USD | $16.44 2.29 USD | $15.54B 2.16B USD | 321.60 | $0.05 0.006 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.1 1.54 USD |
0
|
$15.51B 2.16B USD | $13.99M 1.94M USD | $11.07 1.54 USD | $11.26 1.57 USD | $15.51B 2.16B USD | 33.63 | $0.33 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.54 0.77 USD |
+9.92
|
$15.46B 2.15B USD | $189.51M 26.35M USD | $5.12 0.71 USD | $5.54 0.77 USD | $15.46B 2.15B USD | 14.97 | $0.37 0.05 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.31 1.71 USD |
+0.9
|
$15.45B 2.15B USD | $11.26M 1.57M USD | $12.21 1.7 USD | $12.49 1.74 USD | $15.45B 2.15B USD | 13.09 | $0.94 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.43 0.76 USD |
-0.37
|
$15.44B 2.15B USD | $10.51M 1.46M USD | $5.42 0.75 USD | $5.54 0.77 USD | $15.44B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.29 3.93 USD |
-2.41
|
$15.42B 2.14B USD | $6.52M 906.54K USD | $28.25 3.93 USD | $29.27 4.07 USD | $15.42B 2.14B USD | 32.14 | $0.88 0.12 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.49 0.35 USD |
-1.19
|
$15.36B 2.14B USD | $100.93M 14.03M USD | $2.47 0.34 USD | $2.52 0.35 USD | $15.36B 2.14B USD | 0 | -$0.02 -0.002 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.46 1.32 USD |
+0.96
|
$15.36B 2.14B USD | $17.22M 2.39M USD | $9.33 1.3 USD | $9.72 1.35 USD | $15.36B 2.14B USD | 19.30 | $0.49 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.7 2.88 USD |
-0.43
|
$15.35B 2.13B USD | $17.55M 2.44M USD | $20.6 2.86 USD | $21.15 2.94 USD | $15.35B 2.13B USD | 0 | -$0.23 -0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3 0.42 USD |
0
|
$15.34B 2.13B USD | $37.16M 5.17M USD | $3 0.42 USD | $3.03 0.42 USD | $15.34B 2.13B USD | 13.63 | $0.22 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.55 0.91 USD |
-0.91
|
$15.33B 2.13B USD | $8.09M 1.12M USD | $6.55 0.91 USD | $6.65 0.92 USD | $15.33B 2.13B USD | 46.78 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
+0.52
|
$15.3B 2.13B USD | $50.94M 7.08M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.3B 2.13B USD | 15.00 | $0.13 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.12 4.61 USD |
-3.52
|
$15.15B 2.11B USD | $8.53M 1.19M USD | $33.12 4.61 USD | $34.67 4.82 USD | $15.15B 2.11B USD | 49.43 | $0.67 0.09 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.4 2.28 USD |
+0.18
|
$15.11B 2.1B USD | $10.9M 1.52M USD | $16.31 2.27 USD | $16.73 2.33 USD | $15.11B 2.1B USD | 164.00 | $0.1 0.01 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.02 1.67 USD |
-1.88
|
$15.07B 2.09B USD | $24.31M 3.38M USD | $12 1.67 USD | $12.35 1.72 USD | $15.07B 2.09B USD | 1202.00 | $0.01 0.001 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.22 1.56 USD |
+4.37
|
$15.04B 2.09B USD | $30.15M 4.19M USD | $10.73 1.49 USD | $11.48 1.6 USD | $15.04B 2.09B USD | 26.71 | $0.42 0.06 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.91 1.1 USD |
-1.74
|
$15.04B 2.09B USD | $182.19M 25.33M USD | $7.82 1.09 USD | $8.46 1.18 USD | $15.04B 2.09B USD | 56.50 | $0.14 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.43 0.34 USD |
-0.41
|
$15.03B 2.09B USD | $42.42M 5.9M USD | $2.42 0.34 USD | $2.47 0.34 USD | $15.03B 2.09B USD | 10.56 | $0.23 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.56 3.28 USD |
-1.09
|
$15.03B 2.09B USD | $10.3M 1.43M USD | $23.4 3.25 USD | $24.06 3.35 USD | $15.03B 2.09B USD | 37.39 | $0.63 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
-0.82
|
$15B 2.09B USD | $2.96M 411.54K USD | $16.98 2.36 USD | $17.24 2.4 USD | $15B 2.09B USD | 20.73 | $0.82 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.26 0.59 USD |
+0.95
|
$14.98B 2.08B USD | $162.07M 22.53M USD | $4.18 0.58 USD | $4.3 0.6 USD | $14.98B 2.08B USD | 0 | -$0.26 -0.03 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.01 0.84 USD |
-1.64
|
$14.95B 2.08B USD | $38.19M 5.31M USD | $6 0.83 USD | $6.17 0.86 USD | $14.95B 2.08B USD | 300.50 | $0.02 0.002 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.9 1.1 USD |
+1.54
|
$14.94B 2.08B USD | $47.65M 6.63M USD | $7.74 1.08 USD | $8.04 1.12 USD | $14.94B 2.08B USD | 41.57 | $0.19 0.03 USD | |
| Sinocare Inc. 300298.SZ | $26.48 3.68 USD |
+3.24
|
$14.94B 2.08B USD | $9.44M 1.31M USD | $25.31 3.52 USD | $27.19 3.78 USD | $14.94B 2.08B USD | 48.14 | $0.55 0.08 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.49 0.21 USD |
+0.68
|
$14.9B 2.07B USD | $32.68M 4.54M USD | $1.47 0.2 USD | $1.51 0.21 USD | $14.9B 2.07B USD | 0 | -$0.14 -0.01 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.73 1.35 USD |
-1.02
|
$14.89B 2.07B USD | $10.32M 1.44M USD | $9.71 1.35 USD | $9.93 1.38 USD | $14.89B 2.07B USD | 38.92 | $0.25 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.73 0.52 USD |
-0.27
|
$14.88B 2.07B USD | $25.38M 3.53M USD | $3.73 0.52 USD | $3.77 0.52 USD | $14.88B 2.07B USD | 12.43 | $0.3 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $19.09 2.65 USD |
-9.91
|
$14.81B 2.06B USD | $127.99M 17.8M USD | $19.07 2.65 USD | $20.36 2.83 USD | $14.81B 2.06B USD | 57.84 | $0.33 0.05 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.84 7.35 USD |
+1.05
|
$14.72B 2.05B USD | $971.2K 135.04K USD | $51.7 7.19 USD | $53.14 7.39 USD | $14.72B 2.05B USD | 19.86 | $2.66 0.37 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
+0.44
|
$14.63B 2.03B USD | $10.89M 1.51M USD | $4.58 0.64 USD | $4.68 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.09 0.99 USD |
-0.56
|
$14.54B 2.02B USD | $9.6M 1.34M USD | $7.08 0.98 USD | $7.18 1 USD | $14.54B 2.02B USD | 24.44 | $0.29 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.64 1.76 USD |
+0.4
|
$14.51B 2.02B USD | $17.18M 2.39M USD | $12.39 1.72 USD | $12.74 1.77 USD | $14.51B 2.02B USD | 31.60 | $0.4 0.06 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.19 2.95 USD |
-2.66
|
$14.46B 2.01B USD | $9.22M 1.28M USD | $21.14 2.94 USD | $21.95 3.05 USD | $14.46B 2.01B USD | 529.75 | $0.04 0.005 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.93 7.36 USD |
-2.09
|
$14.45B 2.01B USD | $12.51M 1.74M USD | $52.83 7.35 USD | $55.5 7.72 USD | $14.45B 2.01B USD | 28.76 | $1.84 0.26 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.17 1.28 USD |
+0.22
|
$14.45B 2.01B USD | $8.61M 1.2M USD | $9.05 1.26 USD | $9.4 1.31 USD | $14.45B 2.01B USD | 91.70 | $0.1 0.01 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.5 3.68 USD |
-1.89
|
$14.4B 2B USD | $7.17M 997.05K USD | $26.45 3.68 USD | $27.15 3.78 USD | $14.4B 2B USD | 147.22 | $0.18 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.96 0.97 USD |
-2.52
|
$14.37B 2B USD | $6.94M 965.38K USD | $6.94 0.96 USD | $7.16 1 USD | $14.37B 2B USD | 348.00 | $0.02 0.002 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.85 1.79 USD |
-0.31
|
$14.36B 2B USD | $2.59M 360.4K USD | $12.8 1.78 USD | $13.06 1.82 USD | $14.36B 2B USD | 321.25 | $0.04 0.005 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.27 1.71 USD |
+2.94
|
$14.35B 1.99B USD | $8.51M 1.18M USD | $11.89 1.65 USD | $12.5 1.74 USD | $14.35B 1.99B USD | 22.30 | $0.55 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $73.4 10.21 USD |
+1.9
|
$14.34B 1.99B USD | $4.25M 591.06K USD | $70.28 9.77 USD | $76.33 10.61 USD | $14.34B 1.99B USD | 107.94 | $0.68 0.09 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $28.48 3.96 USD |
-8.57
|
$14.28B 1.98B USD | $37.29M 5.18M USD | $28.42 3.95 USD | $30.5 4.24 USD | $14.28B 1.98B USD | 24.76 | $1.15 0.16 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.94 1.94 USD |
-3.06
|
$14.25B 1.98B USD | $12.62M 1.75M USD | $13.88 1.93 USD | $14.46 2.01 USD | $14.25B 1.98B USD | 33.19 | $0.42 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.14 0.71 USD |
+3.63
|
$14.13B 1.96B USD | $74.45M 10.35M USD | $5 0.7 USD | $5.2 0.72 USD | $14.13B 1.96B USD | 36.71 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.8 3.17 USD |
+1.33
|
$14.11B 1.96B USD | $9.3M 1.29M USD | $22.23 3.09 USD | $23.1 3.21 USD | $14.11B 1.96B USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.15 2.38 USD |
-0.41
|
$14.1B 1.96B USD | $13.2M 1.84M USD | $17.06 2.37 USD | $17.35 2.41 USD | $14.1B 1.96B USD | 21.17 | $0.81 0.11 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.49 0.32 USD |
+0.81
|
$15.28B 1.95B USD | $1.09M 139.15K USD | $2.46 0.31 USD | $2.49 0.32 USD | $15.28B 1.95B USD | 4.36 | $0.57 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $48.02 6.68 USD |
+0.9
|
$14.01B 1.95B USD | $2.58M 358.83K USD | $47.4 6.59 USD | $49.13 6.83 USD | $14.01B 1.95B USD | 17.52 | $2.74 0.38 USD | |
| Foryou Corporation 002906.SZ | $26.65 3.71 USD |
-1.3
|
$13.98B 1.94B USD | $4.27M 593.62K USD | $26.58 3.7 USD | $27.23 3.79 USD | $13.98B 1.94B USD | 25.38 | $1.05 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||